^AORD
9.144,70
-60,50 -0,66%
Compartir
Compartir gráfico
Historial de precios · 724 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/09/2024 | 8.187,70 | 8.232,30 | 8.187,70 | 8.214,80 | 1.102.740.800 |
| 05/09/2024 | 8.157,00 | 8.198,20 | 8.157,00 | 8.187,70 | 1.310.551.600 |
| 04/09/2024 | 8.322,70 | 8.322,70 | 8.136,50 | 8.157,00 | 1.291.672.100 |
| 03/09/2024 | 8.330,80 | 8.331,00 | 8.296,30 | 8.322,70 | 1.162.991.100 |
| 02/09/2024 | 8.316,30 | 8.337,50 | 8.267,30 | 8.330,80 | 1.283.197.800 |
| 30/08/2024 | 8.263,60 | 8.316,70 | 8.263,60 | 8.316,70 | 2.073.382.700 |
| 29/08/2024 | 8.291,30 | 8.291,30 | 8.237,10 | 8.263,60 | 1.718.793.500 |
| 28/08/2024 | 8.297,10 | 8.297,10 | 8.235,70 | 8.291,30 | 1.307.471.900 |
| 27/08/2024 | 8.311,50 | 8.329,90 | 8.288,00 | 8.297,10 | 1.179.721.600 |
| 26/08/2024 | 8.249,10 | 8.317,50 | 8.249,10 | 8.311,50 | 1.117.724.300 |
| 23/08/2024 | 8.258,10 | 8.258,10 | 8.218,80 | 8.249,10 | 1.067.707.500 |
| 22/08/2024 | 8.234,00 | 8.268,70 | 8.234,00 | 8.258,10 | 1.098.143.300 |
| 21/08/2024 | 8.207,60 | 8.234,00 | 8.168,60 | 8.234,00 | 1.168.106.800 |
| 20/08/2024 | 8.194,80 | 8.235,40 | 8.194,80 | 8.207,60 | 1.058.004.800 |
| 19/08/2024 | 8.189,90 | 8.207,20 | 8.167,70 | 8.194,80 | 932.145.400 |
| 16/08/2024 | 8.083,80 | 8.196,50 | 8.083,80 | 8.189,90 | 1.523.756.000 |
| 15/08/2024 | 8.070,20 | 8.118,30 | 8.066,60 | 8.083,80 | 1.261.524.100 |
| 14/08/2024 | 8.042,20 | 8.130,70 | 8.042,20 | 8.070,20 | 1.239.680.300 |
| 13/08/2024 | 8.028,50 | 8.050,90 | 8.018,20 | 8.042,20 | 1.039.887.100 |
| 12/08/2024 | 7.990,70 | 8.048,90 | 7.990,70 | 8.028,50 | 804.423.200 |
| 09/08/2024 | 7.886,50 | 8.004,90 | 7.886,50 | 7.990,70 | 858.851.900 |
| 08/08/2024 | 7.913,10 | 7.913,10 | 7.855,30 | 7.886,50 | 1.123.825.600 |
| 07/08/2024 | 7.890,10 | 7.950,30 | 7.852,90 | 7.913,10 | 1.408.921.500 |
| 06/08/2024 | 7.859,40 | 7.926,20 | 7.838,00 | 7.890,10 | 1.267.964.100 |
| 05/08/2024 | 8.170,40 | 8.170,40 | 7.847,30 | 7.859,40 | 1.489.001.300 |
| 02/08/2024 | 8.343,80 | 8.343,80 | 8.148,50 | 8.170,40 | 1.230.809.900 |
| 01/08/2024 | 8.320,40 | 8.375,80 | 8.320,40 | 8.343,80 | 970.071.800 |
| 31/07/2024 | 8.176,60 | 8.320,40 | 8.176,30 | 8.320,40 | 1.524.301.600 |
| 30/07/2024 | 8.224,30 | 8.224,30 | 8.122,70 | 8.176,60 | 878.072.500 |
| 29/07/2024 | 8.153,40 | 8.235,50 | 8.153,40 | 8.224,30 | 919.434.900 |
| 26/07/2024 | 8.094,30 | 8.171,90 | 8.094,30 | 8.153,40 | 1.041.945.000 |
| 25/07/2024 | 8.205,50 | 8.205,50 | 8.094,30 | 8.094,30 | 1.146.254.000 |
| 24/07/2024 | 8.208,60 | 8.214,60 | 8.184,60 | 8.205,50 | 1.010.784.300 |
| 23/07/2024 | 8.166,40 | 8.229,30 | 8.166,40 | 8.208,60 | 1.116.310.800 |
| 22/07/2024 | 8.209,20 | 8.209,20 | 8.138,20 | 8.166,40 | 811.474.100 |
| 19/07/2024 | 8.272,70 | 8.272,70 | 8.161,50 | 8.209,20 | 990.610.800 |
| 18/07/2024 | 8.303,50 | 8.309,70 | 8.263,50 | 8.272,70 | 1.084.396.900 |
| 17/07/2024 | 8.243,30 | 8.329,50 | 8.243,30 | 8.303,50 | 1.043.814.000 |
| 16/07/2024 | 8.262,40 | 8.264,30 | 8.241,10 | 8.243,30 | 972.456.700 |
| 15/07/2024 | 8.206,10 | 8.281,40 | 8.206,10 | 8.262,40 | 991.793.600 |
| 12/07/2024 | 8.133,40 | 8.212,60 | 8.133,10 | 8.206,10 | 1.048.256.400 |
| 11/07/2024 | 8.058,30 | 8.144,20 | 8.058,30 | 8.133,40 | 988.170.500 |
| 10/07/2024 | 8.075,20 | 8.075,20 | 8.025,50 | 8.058,30 | 903.051.500 |
| 09/07/2024 | 8.012,20 | 8.077,10 | 8.012,20 | 8.075,20 | 896.271.800 |
| 08/07/2024 | 8.070,10 | 8.070,10 | 8.008,40 | 8.012,20 | 903.195.700 |
| 05/07/2024 | 8.079,10 | 8.079,10 | 8.055,20 | 8.070,10 | 768.458.700 |
| 04/07/2024 | 7.986,10 | 8.082,50 | 7.986,10 | 8.079,20 | 1.022.610.200 |
| 03/07/2024 | 7.959,70 | 7.989,10 | 7.959,70 | 7.986,10 | 928.215.000 |
| 02/07/2024 | 7.992,30 | 7.995,90 | 7.944,40 | 7.959,70 | 1.010.535.000 |
| 01/07/2024 | 8.013,80 | 8.013,80 | 7.958,30 | 7.992,30 | 927.607.500 |
Cotización
- Último cierre
- 9.144,70
- Variación diaria
- -60,50 -0,66%
- Apertura
- 9.205,20
- Volumen del día
- 0
- Vol. promedio 30 días
- 1.318.423.759
- Vol. promedio 3 meses
- 1.446.158.166
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 9.144,70
Mín. 9.051,70Máx. 9.205,20
Rango 52 semanas
Último 9.144,70
Mín. 8.454,90Máx. 9.474,80
- Distancia al máximo
- -3,48%
- Sobre el mínimo
- 8,16%
Rendimiento
- 1 semana
- +1,32%
- 1 mes
- +2,81%
- 3 meses
- -3,18%
- 6 meses
- +1,83%
- En el año
- +1,40%
- 12 meses
- +0,53%
Ficha
- Emisor
- ALL ORDINARIES
- Tipo
- Índice
- Denominación
- AUD
- Descripción
- —
- Último dato
- 06/11/2026